Baxter International - Részvényárfolyam

Részvényárfolyam
35.88
Napi Változás
0.15 0.42%
Havi
-14.76%
Évi
-18.16%
Q2 Előrejelzés
39.87
Ár Chg Nap Év Dátum
Terumo 2,627.00 23.50 0.90% -36.42% 2024-05-10
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
AtriCure 22.00 1.31 6.33% -55.11% 2024-05-09
Avanos Medical 19.47 -0.09 -0.46% -16.47% 2024-05-09
Baxter International 35.88 0.15 0.42% -18.16% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Boston Scientific 74.11 1.37 1.88% 39.24% 2024-05-09
Cooper Companies 94.72 2.60 2.82% -3.08% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
Fresenius 28.37 0.34 1.21% 2.05% 2024-05-10
Globus Medical 64.36 2.63 4.26% 12.20% 2024-05-09
Halozyme Therapeutics 43.84 1.83 4.36% 27.11% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
ICU Medical 106.38 5.78 5.75% -48.85% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Laboratory Of America 206.12 4.66 2.31% -7.78% 2024-05-09
Masimo 124.16 4.14 3.45% -28.87% 2024-05-09
Medtronic 82.65 1.04 1.27% -7.56% 2024-05-09
Merit Medical Systems 80.11 1.00 1.26% -5.23% 2024-05-09
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
Smith & Nephew 1,001.50 -6.00 -0.60% -21.54% 2024-05-10
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Tandem Diabetes Care 44.05 1.90 4.51% 32.24% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Ár Nap Év Dátum
US500 5220 26.41 0.51% 26.37% 2024-05-10